USMF, MGZMX End of Day and Historical Stock Data [Mackenzie Ivy European Fund Series Pw U$ Fe [690]

05 Mar 2026

LAST: 9.330	CHANGE: 0.03	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.32	PREV: 9.300	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.330	9.330	9.330	9.330
04 Mar 26	9.300	9.300	9.300	9.300
03 Mar 26	9.540	9.540	9.540	9.540
02 Mar 26	9.730	9.730	9.730	9.730
27 Feb 26	9.600	9.600	9.600	9.600
26 Feb 26	9.510	9.510	9.510	9.510
25 Feb 26	9.470	9.470	9.470	9.470
24 Feb 26	9.380	9.380	9.380	9.380
23 Feb 26	9.500	9.500	9.500	9.500
20 Feb 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330