USMF, MGZMX End of Day and Historical Stock Data [Mackenzie Ivy European Fund Series Pw U$ Fe [690]

30 Jun 2026

LAST: 8.900	CHANGE: 0.02	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.23	PREV: 8.880	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	8.900	8.900	8.900	8.900
29 Jun 26	8.880	8.880	8.880	8.880
26 Jun 26	8.820	8.820	8.820	8.820
25 Jun 26	8.800	8.800	8.800	8.800
24 Jun 26	8.670	8.670	8.670	8.670
23 Jun 26	8.700	8.700	8.700	8.700
22 Jun 26	8.770	8.770	8.770	8.770
18 Jun 26	8.790	8.790	8.790	8.790
17 Jun 26	8.950	8.950	8.950	8.950
16 Jun 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900