USMF, MGZWX End of Day and Historical Stock Data []

23 Apr 2026

LAST: 6.290	CHANGE: 0.04	OPEN: 6.290	HIGH: 6.290	ASK: 0.000	VOLUME: 0
LAST: 6.290	CHG(%): 0.63	PREV: 6.330	LOW: 6.290	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	6.290	6.290	6.290	6.290
22 Apr 26	6.330	6.330	6.330	6.330
21 Apr 26	6.370	6.370	6.370	6.370
20 Apr 26	6.440	6.440	6.440	6.440
17 Apr 26	6.300	6.300	6.300	6.300
16 Apr 26	6.270	6.270	6.270	6.270
15 Apr 26	6.260	6.260	6.260	6.260
14 Apr 26	6.190	6.190	6.190	6.190
13 Apr 26	6.170	6.170	6.170	6.170
10 Apr 26	6.170	6.170	6.170	6.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.290