USMF, MGZWX End of Day and Historical Stock Data []

06 Oct 2026

LAST: 6.200	CHANGE: 0.04	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 0
LAST: 6.200	CHG(%): 0.64	PREV: 6.240	LOW: 6.200	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	6.200	6.200	6.200	6.200
05 Oct 26	6.240	6.240	6.240	6.240
02 Oct 26	6.180	6.180	6.180	6.180
01 Oct 26	6.240	6.240	6.240	6.240
30 Sep 26	6.240	6.240	6.240	6.240
29 Sep 26	6.250	6.250	6.250	6.250
28 Sep 26	6.250	6.250	6.250	6.250
25 Sep 26	6.240	6.240	6.240	6.240
24 Sep 26	6.270	6.270	6.270	6.270
23 Sep 26	6.320	6.320	6.320	6.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200