USMF, MGZYX End of Day and Historical Stock Data [Mackenzie Ivy European Fund Series T8 Isc [68950]

23 Oct 2026

LAST: 6.730	CHANGE: 0.07	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 0
LAST: 6.730	CHG(%): 1.05	PREV: 6.660	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	6.730	6.730	6.730	6.730
22 Oct 26	6.660	6.660	6.660	6.660
21 Oct 26	6.620	6.620	6.620	6.620
20 Oct 26	6.620	6.620	6.620	6.620
19 Oct 26	6.640	6.640	6.640	6.640
16 Oct 26	6.630	6.630	6.630	6.630
15 Oct 26	6.480	6.480	6.480	6.480
14 Oct 26	6.450	6.450	6.450	6.450
12 Oct 26	6.370	6.370	6.370	6.370
09 Oct 26	6.240	6.240	6.240	6.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730