MGZZXMsif Global Insight Portfolio Class R606/26/2025
LAST:

 19.74		CHANGE:
 0.10		OPEN:
19.74		HIGH:
19.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
19.64		LOW:
19.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2519.3119.3119.3119.3100
06/30/2520.0020.0020.0020.0000
06/27/2519.7619.7619.7619.7600
06/26/2519.7419.7419.7419.7400
06/25/2519.6419.6419.6419.6400
06/24/2519.8019.8019.8019.8000
06/23/2519.4119.4119.4119.4100
06/20/2519.0119.0119.0119.0100
06/19/2519.1419.1419.1419.1400
06/18/2519.1419.1419.1419.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62