USMF, MHCWX End of Day and Historical Stock Data [Mackenzie Ivy Global Balanced Fund Series A U$ F]

05 Mar 2026

LAST: 8.930	CHANGE: 0.02	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.22	PREV: 8.910	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	8.930	8.930	8.930	8.930
04 Mar 26	8.910	8.910	8.910	8.910
03 Mar 26	8.990	8.990	8.990	8.990
02 Mar 26	9.100	9.100	9.100	9.100
27 Feb 26	9.060	9.060	9.060	9.060
26 Feb 26	9.010	9.010	9.010	9.010
25 Feb 26	8.980	8.980	8.980	8.980
24 Feb 26	8.940	8.940	8.940	8.940
23 Feb 26	9.000	9.000	9.000	9.000
20 Feb 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930