USMF, MHCWX End of Day and Historical Stock Data [Mackenzie Ivy Global Balanced Fund Series A U$ F]

18 Jun 2026

LAST: 8.700	CHANGE: 0.15	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 1.69	PREV: 8.850	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	8.700	8.700	8.700	8.700
17 Jun 26	8.850	8.850	8.850	8.850
16 Jun 26	8.830	8.830	8.830	8.830
15 Jun 26	8.790	8.790	8.790	8.790
12 Jun 26	8.770	8.770	8.770	8.770
11 Jun 26	8.760	8.760	8.760	8.760
10 Jun 26	8.810	8.810	8.810	8.810
09 Jun 26	8.730	8.730	8.730	8.730
08 Jun 26	8.740	8.740	8.740	8.740
05 Jun 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700