USMF, MHDDX End of Day and Historical Stock Data [Mackenzie Ivy Global Balanced Fund Series A U$ D]

29 Sep 2026

LAST: 8.780	CHANGE: 0.02	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.23	PREV: 8.800	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	8.780	8.780	8.780	8.780
28 Sep 26	8.800	8.800	8.800	8.800
25 Sep 26	8.780	8.780	8.780	8.780
24 Sep 26	8.810	8.810	8.810	8.810
23 Sep 26	8.880	8.880	8.880	8.880
22 Sep 26	8.890	8.890	8.890	8.890
21 Sep 26	8.850	8.850	8.850	8.850
18 Sep 26	8.890	8.890	8.890	8.890
17 Sep 26	8.860	8.860	8.860	8.860
16 Sep 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780