USMF, MHEFX End of Day and Historical Stock Data [Mh Elite Fund of Funds]

16 Oct 2025

LAST: 9.380	CHANGE: 0.03	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.32	PREV: 9.350	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.380	9.380	9.380	9.380
15 Oct 25	9.350	9.350	9.350	9.350
14 Oct 25	9.340	9.340	9.340	9.340
13 Oct 25	9.200	9.200	9.200	9.200
10 Oct 25	9.450	9.450	9.450	9.450
07 Oct 25	9.470	9.470	9.470	9.470
06 Oct 25	9.440	9.440	9.440	9.440
03 Oct 25	9.430	9.430	9.430	9.430
02 Oct 25	9.420	9.420	9.420	9.420
01 Oct 25	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380