USMF, MHEIX End of Day and Historical Stock Data [Mh Elite Income Fund of Funds]

03 Dec 2025

LAST: 5.470	CHANGE: 0.00	OPEN: 5.470	HIGH: 5.470	ASK: 0.000	VOLUME: 0
LAST: 5.470	CHG(%): 0.00	PREV: 5.470	LOW: 5.470	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	5.470	5.470	5.470	5.470
02 Dec 25	5.470	5.470	5.470	5.470
01 Dec 25	5.490	5.490	5.490	5.490
28 Nov 25	5.480	5.480	5.480	5.480
26 Nov 25	5.470	5.470	5.470	5.470
25 Nov 25	5.460	5.460	5.460	5.460
24 Nov 25	5.440	5.440	5.440	5.440
20 Nov 25	5.440	5.440	5.440	5.440
19 Nov 25	5.440	5.440	5.440	5.440
18 Nov 25	5.440	5.440	5.440	5.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.470