EODData

MEMBERSHIP REGISTER LOG IN

USMF, MHELX:

21 Aug 2025
LAST:

8.250

CHANGE:
 0.03		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.280		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.2508.2508.2508.2500
20 Aug 258.2808.2808.2808.2800
19 Aug 258.3308.3308.3308.3300
18 Aug 258.2908.2908.2908.2900
15 Aug 258.3408.3408.3408.3400
14 Aug 258.4308.4308.4308.4300
13 Aug 258.3008.3008.3008.3000
12 Aug 258.0908.0908.0908.0900
11 Aug 258.1108.1108.1108.1100
08 Aug 258.0908.0908.0908.0900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.30
MA10:8.25
MA20:8.18
MA50:8.05
MA100:7.70
MA200:8.08
STO9:47.06
STO14:63.27
RSI14:58.33
WPR14:-36.73
MTM14:0.31
ROC14:0.04
ATR:0.07
Week High:8.43
Week Low:8.25
Month High:8.43
Month Low:7.94
Year High:9.38
Year Low:6.49
Volatility:7.65