EODData

MEMBERSHIP REGISTER LOG IN

USMF, MHELX: Mh Elite Small Cap Fund of Funds

16 Oct 2025
LAST:

8.800

CHANGE:
 0.06		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
8.740		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.8008.8008.8008.8000
15 Oct 258.7408.7408.7408.7400
14 Oct 258.6308.6308.6308.6300
13 Oct 258.4608.4608.4608.4600
10 Oct 258.7108.7108.7108.7100
07 Oct 258.8208.8208.8208.8200
06 Oct 258.7908.7908.7908.7900
03 Oct 258.7708.7708.7708.7700
02 Oct 258.7508.7508.7508.7500
01 Oct 258.7308.7308.7308.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.671.5%
MA10:8.720.9%
MA20:8.720.9%
MA50:8.543.1%
MA100:8.227.1%
MA200:8.0010.0%
STO9:94.44 
STO14:94.44 
RSI14:51.49
WPR14:-5.56 
MTM14:0.10
ROC14:0.01 
ATR:0.07 
Week High:8.800.0%
Week Low:8.464.0%
Month High:8.820.2%
Month Low:8.4610.0%
Year High:9.386.6%
Year Low:6.4935.6%
Volatility:6.92