EODData

MEMBERSHIP REGISTER LOG IN

USMF, MHHSX: Nyli Mackay High Yield Corporate Bond Fund Simpl

26 Jun 2025
LAST:

5.270

CHANGE:
 0.00		OPEN:
5.270		HIGH:
5.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.270		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.2705.2705.2705.2700
19 Aug 255.2705.2705.2705.2700
18 Aug 255.2705.2705.2705.2700
15 Aug 255.2705.2705.2705.2700
14 Aug 255.2705.2705.2705.2700
13 Aug 255.2805.2805.2805.2800
12 Aug 255.2705.2705.2705.2700
11 Aug 255.2605.2605.2605.2600
08 Aug 255.2605.2605.2605.2600
07 Aug 255.2605.2605.2605.2600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.