USMF, MHICX End of Day and Historical Stock Data [MFS High Income Fund C]

16 Oct 2025

LAST: 3.150	CHANGE: 0.00	OPEN: 3.150	HIGH: 3.150	ASK: 0.000	VOLUME: 0
LAST: 3.150	CHG(%): 0.00	PREV: 3.150	LOW: 3.150	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	3.150	3.150	3.150	3.150
15 Oct 25	3.150	3.150	3.150	3.150
14 Oct 25	3.140	3.140	3.140	3.140
13 Oct 25	3.130	3.130	3.130	3.130
10 Oct 25	3.130	3.130	3.130	3.130
07 Oct 25	3.160	3.160	3.160	3.160
06 Oct 25	3.170	3.170	3.170	3.170
03 Oct 25	3.170	3.170	3.170	3.170
02 Oct 25	3.170	3.170	3.170	3.170
01 Oct 25	3.170	3.170	3.170	3.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.150