USMF, MHIIX End of Day and Historical Stock Data [MFS Series Trust III MFS High Income Fund I]

13 Aug 2026

LAST: 3.080	CHANGE: 0.01	OPEN: 3.080	HIGH: 3.080	ASK: 0.000	VOLUME: 0
LAST: 3.080	CHG(%): 0.33	PREV: 3.070	LOW: 3.080	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	3.080	3.080	3.080	3.080
12 Aug 26	3.070	3.070	3.070	3.070
11 Aug 26	3.070	3.070	3.070	3.070
10 Aug 26	3.070	3.070	3.070	3.070
07 Aug 26	3.070	3.070	3.070	3.070
06 Aug 26	3.070	3.070	3.070	3.070
05 Aug 26	3.070	3.070	3.070	3.070
04 Aug 26	3.070	3.070	3.070	3.070
03 Aug 26	3.060	3.060	3.060	3.060
31 Jul 26	3.050	3.050	3.050	3.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.080