USMF, MHIIX End of Day and Historical Stock Data [MFS Series Trust III MFS High Income Fund I]

30 Sep 2026

LAST: 2.970	CHANGE: 0.00	OPEN: 2.970	HIGH: 2.970	ASK: 0.000	VOLUME: 0
LAST: 2.970	CHG(%): 0.00	PREV: 2.970	LOW: 2.970	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	2.970	2.970	2.970	2.970
29 Sep 26	2.970	2.970	2.970	2.970
28 Sep 26	2.980	2.980	2.980	2.980
25 Sep 26	2.990	2.990	2.990	2.990
24 Sep 26	3.000	3.000	3.000	3.000
23 Sep 26	3.010	3.010	3.010	3.010
22 Sep 26	3.030	3.030	3.030	3.030
21 Sep 26	3.030	3.030	3.030	3.030
18 Sep 26	3.030	3.030	3.030	3.030
17 Sep 26	3.030	3.030	3.030	3.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.970