USMF, MHIJX End of Day and Historical Stock Data [MFS High Income Fund Class R4]

26 Jun 2025

LAST: 3.130	CHANGE: 0.01	OPEN: 3.130	HIGH: 3.130	ASK: 0.000	VOLUME: 0
LAST: 3.130	CHG(%): 0.32	PREV: 3.120	LOW: 3.130	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	3.140	3.140	3.140	3.140
19 Aug 25	3.140	3.140	3.140	3.140
18 Aug 25	3.140	3.140	3.140	3.140
15 Aug 25	3.140	3.140	3.140	3.140
14 Aug 25	3.140	3.140	3.140	3.140
13 Aug 25	3.150	3.150	3.150	3.150
12 Aug 25	3.140	3.140	3.140	3.140
11 Aug 25	3.140	3.140	3.140	3.140
08 Aug 25	3.140	3.140	3.140	3.140
07 Aug 25	3.140	3.140	3.140	3.140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.130