USMF, MHIJX End of Day and Historical Stock Data [MFS High Income Fund Class R4]

06 Oct 2026

LAST: 3.000	CHANGE: 0.01	OPEN: 3.000	HIGH: 3.000	ASK: 0.000	VOLUME: 0
LAST: 3.000	CHG(%): 0.33	PREV: 2.990	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	3.000	3.000	3.000	3.000
05 Oct 26	2.990	2.990	2.990	2.990
02 Oct 26	2.990	2.990	2.990	2.990
01 Oct 26	2.980	2.980	2.980	2.980
30 Sep 26	2.990	2.990	2.990	2.990
29 Sep 26	2.990	2.990	2.990	2.990
28 Sep 26	3.000	3.000	3.000	3.000
25 Sep 26	3.010	3.010	3.010	3.010
24 Sep 26	3.020	3.020	3.020	3.020
23 Sep 26	3.030	3.030	3.030	3.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000