USMF, MHITX End of Day and Historical Stock Data [Massachusetts Financial High Income Trust A]

19 Aug 2025

LAST: 3.130	CHANGE: 0.00	OPEN: 3.130	HIGH: 3.130	ASK: 0.000	VOLUME: 0
LAST: 3.130	CHG(%): 0.00	PREV: 3.130	LOW: 3.130	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	3.130	3.130	3.130	3.130
18 Aug 25	3.130	3.130	3.130	3.130
15 Aug 25	3.130	3.130	3.130	3.130
14 Aug 25	3.130	3.130	3.130	3.130
13 Aug 25	3.140	3.140	3.140	3.140
12 Aug 25	3.130	3.130	3.130	3.130
11 Aug 25	3.130	3.130	3.130	3.130
08 Aug 25	3.130	3.130	3.130	3.130
07 Aug 25	3.130	3.130	3.130	3.130
06 Aug 25	3.130	3.130	3.130	3.130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.130