USMF, MHOBX End of Day and Historical Stock Data [MFS Series Trust III MFS High Yield Opportunitie]

12 Nov 2026

LAST: 5.530	CHANGE: 0.01	OPEN: 5.530	HIGH: 5.530	ASK: 0.000	VOLUME: 0
LAST: 5.530	CHG(%): 0.18	PREV: 5.540	LOW: 5.530	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	5.530	5.530	5.530	5.530
11 Nov 26	5.540	5.540	5.540	5.540
10 Nov 26	5.540	5.540	5.540	5.540
09 Nov 26	5.540	5.540	5.540	5.540
06 Nov 26	5.530	5.530	5.530	5.530
05 Nov 26	5.530	5.530	5.530	5.530
04 Nov 26	5.540	5.540	5.540	5.540
03 Nov 26	5.520	5.520	5.520	5.520
02 Nov 26	5.520	5.520	5.520	5.520
30 Oct 26	5.510	5.510	5.510	5.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.530