USMF, MHOBX End of Day and Historical Stock Data [MFS Series Trust III MFS High Yield Opportunitie]

20 Aug 2025

LAST: 5.700	CHANGE: 0.00	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 0
LAST: 5.700	CHG(%): 0.00	PREV: 5.700	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	5.700	5.700	5.700	5.700
19 Aug 25	5.700	5.700	5.700	5.700
18 Aug 25	5.700	5.700	5.700	5.700
15 Aug 25	5.710	5.710	5.710	5.710
14 Aug 25	5.710	5.710	5.710	5.710
13 Aug 25	5.710	5.710	5.710	5.710
12 Aug 25	5.700	5.700	5.700	5.700
11 Aug 25	5.690	5.690	5.690	5.690
08 Aug 25	5.690	5.690	5.690	5.690
07 Aug 25	5.700	5.700	5.700	5.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700