EODData

MEMBERSHIP REGISTER LOG IN

USMF, MHOCX:

20 Aug 2025
LAST:

5.680

CHANGE:
 0.00		OPEN:
5.680		HIGH:
5.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.680		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.6805.6805.6805.6800
19 Aug 255.6805.6805.6805.6800
18 Aug 255.6805.6805.6805.6800
15 Aug 255.6905.6905.6905.6900
14 Aug 255.6905.6905.6905.6900
13 Aug 255.6905.6905.6905.6900
12 Aug 255.6805.6805.6805.6800
11 Aug 255.6705.6705.6705.6700
08 Aug 255.6705.6705.6705.6700
07 Aug 255.6805.6805.6805.6800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.68
MA20:5.67
MA50:5.65
MA200:5.59
STO9:50.00
RSI14:57.14
WPR14:-33.33
MTM14:0.02
ROC14:0.00
Week High:5.69
Week Low:5.68
Month High:5.69
Month Low:5.65
Volatility:0.13