USMF, MHORX End of Day and Historical Stock Data [MFS High Yield Opportunities Class R1]

26 Jun 2025

LAST: 5.640	CHANGE: 0.00	OPEN: 5.640	HIGH: 5.640	ASK: 0.000	VOLUME: 0
LAST: 5.640	CHG(%): 0.00	PREV: 5.640	LOW: 5.640	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	5.690	5.690	5.690	5.690
19 Aug 25	5.690	5.690	5.690	5.690
18 Aug 25	5.690	5.690	5.690	5.690
15 Aug 25	5.690	5.690	5.690	5.690
14 Aug 25	5.690	5.690	5.690	5.690
13 Aug 25	5.700	5.700	5.700	5.700
12 Aug 25	5.690	5.690	5.690	5.690
11 Aug 25	5.680	5.680	5.680	5.680
08 Aug 25	5.680	5.680	5.680	5.680
07 Aug 25	5.680	5.680	5.680	5.680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.640