USMF, MHOSX End of Day and Historical Stock Data [MFS High Yield Opportunities Class R2]

03 Dec 2025

LAST: 5.740	CHANGE: 0.02	OPEN: 5.740	HIGH: 5.740	ASK: 0.000	VOLUME: 0
LAST: 5.740	CHG(%): 0.35	PREV: 5.720	LOW: 5.740	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	5.740	5.740	5.740	5.740
02 Dec 25	5.720	5.720	5.720	5.720
01 Dec 25	5.720	5.720	5.720	5.720
28 Nov 25	5.730	5.730	5.730	5.730
26 Nov 25	5.720	5.720	5.720	5.720
25 Nov 25	5.710	5.710	5.710	5.710
24 Nov 25	5.700	5.700	5.700	5.700
20 Nov 25	5.700	5.700	5.700	5.700
19 Nov 25	5.690	5.690	5.690	5.690
18 Nov 25	5.690	5.690	5.690	5.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.740