EODData

USMF, MHOTX: MFS High Yield Opportunities Class R3

03 Dec 2025
LAST:

5.760

CHANGE:
 0.01
OPEN:
5.760
HIGH:
5.760
ASK:
0.000
VOLUME:
0
CHG(%):
0.17
PREV:
5.750
LOW:
5.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 255.7605.7605.7605.7600
02 Dec 255.7505.7505.7505.7500
01 Dec 255.7405.7405.7405.7400
28 Nov 255.7505.7505.7505.7500
26 Nov 255.7505.7505.7505.7500
25 Nov 255.7405.7405.7405.7400
24 Nov 255.7305.7305.7305.7300
20 Nov 255.7205.7205.7205.7200
19 Nov 255.7205.7205.7205.7200
18 Nov 255.7205.7205.7205.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.750.2%
MA10:5.740.4%
MA20:5.740.4%
MA50:5.750.2%
MA100:5.730.5%
MA200:5.671.6%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:5.760.0%
Week Low:5.740.3%
Month High:5.760.0%
Month Low:5.721.6%
Year High:5.780.3%
Year Low:5.445.9%
Volatility:0.99