EODData

MEMBERSHIP REGISTER LOG IN

USMF, MHOVX: MFS High Yield Opportunities Fund Class R6

26 Jun 2025
LAST:

5.630

CHANGE:
 0.00		OPEN:
5.630		HIGH:
5.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.630		LOW:
5.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.6805.6805.6805.6800
19 Aug 255.6805.6805.6805.6800
18 Aug 255.6805.6805.6805.6800
15 Aug 255.6805.6805.6805.6800
14 Aug 255.6805.6805.6805.6800
13 Aug 255.6905.6905.6905.6900
12 Aug 255.6705.6705.6705.6700
11 Aug 255.6705.6705.6705.6700
08 Aug 255.6705.6705.6705.6700
07 Aug 255.6705.6705.6705.6700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.