USMF, MHUDX End of Day and Historical Stock Data [Mackenzie Strategic Income Fund Series T8 U$ Lsc]

13 Aug 2026

LAST: 6.850	CHANGE: 0.01	OPEN: 6.850	HIGH: 6.850	ASK: 0.000	VOLUME: 0
LAST: 6.850	CHG(%): 0.15	PREV: 6.840	LOW: 6.850	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	6.850	6.850	6.850	6.850
12 Aug 26	6.840	6.840	6.840	6.840
11 Aug 26	6.830	6.830	6.830	6.830
10 Aug 26	6.830	6.830	6.830	6.830
07 Aug 26	6.790	6.790	6.790	6.790
06 Aug 26	6.790	6.790	6.790	6.790
05 Aug 26	6.760	6.760	6.760	6.760
03 Aug 26	6.720	6.720	6.720	6.720
30 Jul 26	6.670	6.670	6.670	6.670
29 Jul 26	6.690	6.690	6.690	6.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.850