USMF, MHUDX End of Day and Historical Stock Data [Mackenzie Strategic Income Fund Series T8 U$ Lsc]

28 Sep 2026

LAST: 6.580	CHANGE: 0.01	OPEN: 6.580	HIGH: 6.580	ASK: 0.000	VOLUME: 0
LAST: 6.580	CHG(%): 0.15	PREV: 6.570	LOW: 6.580	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	6.580	6.580	6.580	6.580
25 Sep 26	6.570	6.570	6.570	6.570
24 Sep 26	6.600	6.600	6.600	6.600
23 Sep 26	6.660	6.660	6.660	6.660
22 Sep 26	6.660	6.660	6.660	6.660
21 Sep 26	6.660	6.660	6.660	6.660
18 Sep 26	6.720	6.720	6.720	6.720
17 Sep 26	6.670	6.670	6.670	6.670
16 Sep 26	6.710	6.710	6.710	6.710
15 Sep 26	6.720	6.720	6.720	6.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.580