USMF, MHUEX End of Day and Historical Stock Data [Symmetry Conservative Portfolio Series Lx NL [32]

14 Aug 2026

LAST: 9.420	CHANGE: 0.03	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.32	PREV: 9.390	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	9.420	9.420	9.420	9.420
13 Aug 26	9.390	9.390	9.390	9.390
12 Aug 26	9.360	9.360	9.360	9.360
11 Aug 26	9.370	9.370	9.370	9.370
10 Aug 26	9.390	9.390	9.390	9.390
07 Aug 26	9.380	9.380	9.380	9.380
06 Aug 26	9.410	9.410	9.410	9.410
05 Aug 26	9.410	9.410	9.410	9.410
03 Aug 26	9.260	9.260	9.260	9.260
30 Jul 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420