USMF, MHUKX End of Day and Historical Stock Data [Mackenzie Canadian Bond Fund Series Lw NL [45398]

11 Jun 2026

LAST: 9.200	CHANGE: 0.01	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.11	PREV: 9.190	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.200	9.200	9.200	9.200
10 Jun 26	9.190	9.190	9.190	9.190
09 Jun 26	9.180	9.180	9.180	9.180
08 Jun 26	9.210	9.210	9.210	9.210
05 Jun 26	9.240	9.240	9.240	9.240
04 Jun 26	9.240	9.240	9.240	9.240
03 Jun 26	9.250	9.250	9.250	9.250
02 Jun 26	9.230	9.230	9.230	9.230
01 Jun 26	9.240	9.240	9.240	9.240
29 May 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200