USMF, MHUSX End of Day and Historical Stock Data [Symmetry Fixed Income Portfolio Series Lw5 NL [4]

22 Apr 2026

LAST: 8.560	CHANGE: 0.03	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.35	PREV: 8.590	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	8.560	8.560	8.560	8.560
21 Apr 26	8.590	8.590	8.590	8.590
20 Apr 26	8.590	8.590	8.590	8.590
17 Apr 26	8.540	8.540	8.540	8.540
16 Apr 26	8.560	8.560	8.560	8.560
15 Apr 26	8.570	8.570	8.570	8.570
14 Apr 26	8.530	8.530	8.530	8.530
13 Apr 26	8.520	8.520	8.520	8.520
10 Apr 26	8.530	8.530	8.530	8.530
09 Apr 26	8.530	8.530	8.530	8.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560