USMF, MHUUX End of Day and Historical Stock Data [Symmetry Fixed Income Portfolio Series Lw NL [45]

06 Mar 2026

LAST: 8.900	CHANGE: 0.05	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.56	PREV: 8.950	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	8.900	8.900	8.900	8.900
05 Mar 26	8.950	8.950	8.950	8.950
04 Mar 26	8.940	8.940	8.940	8.940
03 Mar 26	8.970	8.970	8.970	8.970
02 Mar 26	9.020	9.020	9.020	9.020
27 Feb 26	9.010	9.010	9.010	9.010
26 Feb 26	9.000	9.000	9.000	9.000
25 Feb 26	9.000	9.000	9.000	9.000
24 Feb 26	9.000	9.000	9.000	9.000
23 Feb 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900