EODData

USMF, MHYCX: Nyli Candriam Emerging Markets Debt Fund Class C

01 Oct 2026
LAST:

7.380

CHANGE:
 0.05
OPEN:
7.380
HIGH:
7.380
ASK:
0.000
VOLUME:
0
CHG(%):
0.67
PREV:
7.430
LOW:
7.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 267.3807.3807.3807.3800
30 Sep 267.4307.4307.4307.4300
29 Sep 267.4707.4707.4707.4700
28 Sep 267.4707.4707.4707.4700
25 Sep 267.5407.5407.5407.5400
24 Sep 267.5607.5607.5607.5600
23 Sep 267.6007.6007.6007.6000
22 Sep 267.6707.6707.6707.6700
21 Sep 267.6707.6707.6707.6700
18 Sep 267.6507.6507.6507.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.461.1%
MA10:7.542.2%
MA20:7.623.2%
MA50:7.714.5%
MA100:7.795.5%
MA200:7.836.1%
RSI14:14.63 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.04 
ATR:0.03 
Week High:7.562.4%
Week Low:7.380.0%
Month High:7.765.1%
Month Low:7.386.1%
Year High:8.038.8%
Year Low:7.380.0%
Volatility:0.72