EODData

MEMBERSHIP REGISTER LOG IN

USMF, MHYIX:

20 Aug 2025
LAST:

5.230

CHANGE:
 0.00		OPEN:
5.230		HIGH:
5.230		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.230		LOW:
5.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.2305.2305.2305.2300
19 Aug 255.2305.2305.2305.2300
18 Aug 255.2305.2305.2305.2300
15 Aug 255.2305.2305.2305.2300
14 Aug 255.2305.2305.2305.2300
13 Aug 255.2405.2405.2405.2400
12 Aug 255.2305.2305.2305.2300
11 Aug 255.2205.2205.2205.2200
08 Aug 255.2205.2205.2205.2200
07 Aug 255.2205.2205.2205.2200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.23
MA20:5.23
MA50:5.22
MA200:5.21
STO9:50.00
RSI14:57.14
WPR14:-33.33
MTM14:0.02
ROC14:0.00
Week High:5.24
Week Low:5.23
Month High:5.25
Month Low:5.21
Volatility:1.37