USMF, MHYSX End of Day and Historical Stock Data [Nyli Mackay High Yield Corporate Bond Fund Class]

22 Jan 2026

LAST: 5.230	CHANGE: 0.01	OPEN: 5.230	HIGH: 5.230	ASK: 0.000	VOLUME: 0
LAST: 5.230	CHG(%): 0.19	PREV: 5.220	LOW: 5.230	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	5.230	5.230	5.230	5.230
21 Jan 26	5.220	5.220	5.220	5.220
20 Jan 26	5.220	5.220	5.220	5.220
16 Jan 26	5.220	5.220	5.220	5.220
15 Jan 26	5.220	5.220	5.220	5.220
14 Jan 26	5.220	5.220	5.220	5.220
13 Jan 26	5.220	5.220	5.220	5.220
12 Jan 26	5.220	5.220	5.220	5.220
09 Jan 26	5.210	5.210	5.210	5.210
08 Jan 26	5.210	5.210	5.210	5.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.230