EODData

MEMBERSHIP REGISTER LOG IN

USMF, MHYSX:

20 Aug 2025
LAST:

5.210

CHANGE:
 0.00		OPEN:
5.210		HIGH:
5.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.210		LOW:
5.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.2105.2105.2105.2100
19 Aug 255.2105.2105.2105.2100
18 Aug 255.2105.2105.2105.2100
15 Aug 255.2105.2105.2105.2100
14 Aug 255.2105.2105.2105.2100
13 Aug 255.2205.2205.2205.2200
12 Aug 255.2105.2105.2105.2100
11 Aug 255.2005.2005.2005.2000
08 Aug 255.2105.2105.2105.2100
07 Aug 255.2005.2005.2005.2000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.21
MA20:5.21
MA50:5.21
MA200:5.19
STO9:50.00
RSI14:55.56
WPR14:-33.33
MTM14:0.02
ROC14:0.00
Week High:5.22
Week Low:5.21
Month High:5.23
Month Low:5.19
Volatility:1.31