EODData

MEMBERSHIP REGISTER LOG IN

USMF, MHYTX:

20 Aug 2025
LAST:

5.220

CHANGE:
 0.00		OPEN:
5.220		HIGH:
5.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.220		LOW:
5.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.2205.2205.2205.2200
19 Aug 255.2205.2205.2205.2200
18 Aug 255.2205.2205.2205.2200
15 Aug 255.2205.2205.2205.2200
14 Aug 255.2205.2205.2205.2200
13 Aug 255.2305.2305.2305.2300
12 Aug 255.2205.2205.2205.2200
11 Aug 255.2105.2105.2105.2100
08 Aug 255.2105.2105.2105.2100
07 Aug 255.2105.2105.2105.2100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.22
MA20:5.22
MA50:5.21
MA200:5.20
STO9:50.00
RSI14:57.14
WPR14:-33.33
MTM14:0.02
ROC14:0.00
Week High:5.23
Week Low:5.22
Month High:5.24
Month Low:5.20
Volatility:1.17