USMF, MHZBX End of Day and Historical Stock Data [Mackenzie Global Small-Mid Cap Fund Lb NL [69925]

24 Apr 2026

LAST: 10.000	CHANGE: 0.17	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 1.67	PREV: 10.170	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	10.000	10.000	10.000	10.000
23 Apr 26	10.170	10.170	10.170	10.170
22 Apr 26	10.160	10.160	10.160	10.160
21 Apr 26	10.270	10.270	10.270	10.270
20 Apr 26	10.280	10.280	10.280	10.280
17 Apr 26	10.190	10.190	10.190	10.190
16 Apr 26	10.170	10.170	10.170	10.170
15 Apr 26	10.200	10.200	10.200	10.200
14 Apr 26	10.130	10.130	10.130	10.130
13 Apr 26	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000