USMF, MHZNX End of Day and Historical Stock Data [Mackenzie Global Green Bond Fund Series Lb NL [7]

08 Oct 2026

LAST: 9.460	CHANGE: 0.02	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.21	PREV: 9.480	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.460	9.460	9.460	9.460
07 Oct 26	9.480	9.480	9.480	9.480
06 Oct 26	9.450	9.450	9.450	9.450
05 Oct 26	9.460	9.460	9.460	9.460
02 Oct 26	9.430	9.430	9.430	9.430
01 Oct 26	9.420	9.420	9.420	9.420
30 Sep 26	9.420	9.420	9.420	9.420
29 Sep 26	9.410	9.410	9.410	9.410
28 Sep 26	9.450	9.450	9.450	9.450
25 Sep 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460