USMF, MHZOX End of Day and Historical Stock Data [Mackenzie Global Green Bond Fund Series Lf NL [7]

22 May 2026

LAST: 9.710	CHANGE: 0.00	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.00	PREV: 9.710	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	9.710	9.710	9.710	9.710
21 May 26	9.710	9.710	9.710	9.710
20 May 26	9.650	9.650	9.650	9.650
18 May 26	9.650	9.650	9.650	9.650
15 May 26	9.730	9.730	9.730	9.730
14 May 26	9.710	9.710	9.710	9.710
13 May 26	9.710	9.710	9.710	9.710
12 May 26	9.740	9.740	9.740	9.740
11 May 26	9.760	9.760	9.760	9.760
08 May 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710