USMF, MHZPX End of Day and Historical Stock Data [Mackenzie Global Green Bond Fund Series Lw NL [7]

01 Oct 2026

LAST: 9.430	CHANGE: 0.01	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.11	PREV: 9.420	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.430	9.430	9.430	9.430
30 Sep 26	9.420	9.420	9.420	9.420
29 Sep 26	9.420	9.420	9.420	9.420
28 Sep 26	9.450	9.450	9.450	9.450
25 Sep 26	9.450	9.450	9.450	9.450
24 Sep 26	9.470	9.470	9.470	9.470
23 Sep 26	9.530	9.530	9.530	9.530
22 Sep 26	9.530	9.530	9.530	9.530
21 Sep 26	9.500	9.500	9.500	9.500
18 Sep 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430