USMF, MIAAX End of Day and Historical Stock Data [MFS Inflation Adjusted Bond Fund Class A]

01 Oct 2026

LAST: 8.540	CHANGE: 0.02	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.23	PREV: 8.520	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	8.540	8.540	8.540	8.540
30 Sep 26	8.520	8.520	8.520	8.520
29 Sep 26	8.520	8.520	8.520	8.520
28 Sep 26	8.520	8.520	8.520	8.520
25 Sep 26	8.560	8.560	8.560	8.560
24 Sep 26	8.540	8.540	8.540	8.540
23 Sep 26	8.670	8.670	8.670	8.670
22 Sep 26	8.730	8.730	8.730	8.730
21 Sep 26	8.740	8.740	8.740	8.740
18 Sep 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540