USMF, MIAHX End of Day and Historical Stock Data [MFS Inflation Adjusted Bond Fund Class R3]

26 Jun 2025

LAST: 9.060	CHANGE: 0.11	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 1.20	PREV: 9.170	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.180	9.180	9.180	9.180
22 Aug 25	9.190	9.190	9.190	9.190
21 Aug 25	9.130	9.130	9.130	9.130
20 Aug 25	9.130	9.130	9.130	9.130
19 Aug 25	9.120	9.120	9.120	9.120
18 Aug 25	9.110	9.110	9.110	9.110
15 Aug 25	9.120	9.120	9.120	9.120
14 Aug 25	9.140	9.140	9.140	9.140
13 Aug 25	9.160	9.160	9.160	9.160
12 Aug 25	9.130	9.130	9.130	9.130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060