USMF, MIAJX End of Day and Historical Stock Data [MFS Inflation Adjusted Bond Fund Class R4]

26 Jun 2025

LAST: 9.060	CHANGE: 0.11	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 1.20	PREV: 9.170	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.130	9.130	9.130	9.130
20 Aug 25	9.140	9.140	9.140	9.140
19 Aug 25	9.130	9.130	9.130	9.130
18 Aug 25	9.110	9.110	9.110	9.110
15 Aug 25	9.120	9.120	9.120	9.120
14 Aug 25	9.150	9.150	9.150	9.150
13 Aug 25	9.170	9.170	9.170	9.170
12 Aug 25	9.140	9.140	9.140	9.140
11 Aug 25	9.150	9.150	9.150	9.150
08 Aug 25	9.150	9.150	9.150	9.150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060