EODData

MEMBERSHIP REGISTER LOG IN

USMF, MIAKX: MFS Inflation-Adjusted Bond Fund - Class R6

13 Aug 2026
LAST:

8.910

CHANGE:
 0.02		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.890		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 268.9108.9108.9108.9100
12 Aug 268.8908.8908.8908.8900
11 Aug 268.8808.8808.8808.8800
10 Aug 268.8808.8808.8808.8800
07 Aug 268.9008.9008.9008.9000
06 Aug 268.8908.8908.8908.8900
05 Aug 268.9008.9008.9008.9000
04 Aug 268.9008.9008.9008.9000
03 Aug 268.8808.8808.8808.8800
31 Jul 268.8808.8808.8808.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.890.2%
MA10:8.890.2%
MA20:8.890.2%
MA50:8.970.7%
MA100:9.051.6%
MA200:9.092.0%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:8.910.0%
Week Low:8.880.3%
Month High:8.940.3%
Month Low:8.872.0%
Year High:9.365.1%
Year Low:8.870.5%
Volatility:0.76