USMF, MIALX End of Day and Historical Stock Data [MFS Inflation Adjusted Bond Fund Class R1]

20 Aug 2025

LAST: 9.010	CHANGE: 0.01	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.11	PREV: 9.000	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.010	9.010	9.010	9.010
19 Aug 25	9.000	9.000	9.000	9.000
18 Aug 25	8.990	8.990	8.990	8.990
15 Aug 25	8.990	8.990	8.990	8.990
14 Aug 25	9.020	9.020	9.020	9.020
13 Aug 25	9.040	9.040	9.040	9.040
12 Aug 25	9.010	9.010	9.010	9.010
11 Aug 25	9.030	9.030	9.030	9.030
08 Aug 25	9.020	9.020	9.020	9.020
07 Aug 25	9.020	9.020	9.020	9.020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010