USMF, MIALX End of Day and Historical Stock Data [MFS Inflation Adjusted Bond Fund Class R1]

29 Jun 2026

LAST: 8.810	CHANGE: 0.02	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.23	PREV: 8.790	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	8.810	8.810	8.810	8.810
26 Jun 26	8.790	8.790	8.790	8.790
25 Jun 26	8.790	8.790	8.790	8.790
24 Jun 26	8.900	8.900	8.900	8.900
23 Jun 26	8.870	8.870	8.870	8.870
22 Jun 26	8.880	8.880	8.880	8.880
18 Jun 26	8.920	8.920	8.920	8.920
17 Jun 26	8.890	8.890	8.890	8.890
16 Jun 26	8.940	8.940	8.940	8.940
15 Jun 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810