USMF, MIALX End of Day and Historical Stock Data [MFS Inflation Adjusted Bond Fund Class R1]

03 Dec 2025

LAST: 9.050	CHANGE: 0.02	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.22	PREV: 9.030	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.050	9.050	9.050	9.050
02 Dec 25	9.030	9.030	9.030	9.030
01 Dec 25	9.030	9.030	9.030	9.030
28 Nov 25	9.060	9.060	9.060	9.060
26 Nov 25	9.080	9.080	9.080	9.080
25 Nov 25	9.060	9.060	9.060	9.060
24 Nov 25	9.050	9.050	9.050	9.050
20 Nov 25	9.030	9.030	9.030	9.030
19 Nov 25	9.020	9.020	9.020	9.020
18 Nov 25	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050