USMF, MIATX End of Day and Historical Stock Data [MFS Inflation Adjusted Bond Fund Class R2]

17 Jun 2026

LAST: 9.000	CHANGE: 0.06	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.66	PREV: 9.060	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.000	9.000	9.000	9.000
16 Jun 26	9.060	9.060	9.060	9.060
15 Jun 26	9.060	9.060	9.060	9.060
12 Jun 26	9.050	9.050	9.050	9.050
11 Jun 26	9.050	9.050	9.050	9.050
10 Jun 26	9.020	9.020	9.020	9.020
09 Jun 26	9.030	9.030	9.030	9.030
08 Jun 26	9.010	9.010	9.010	9.010
05 Jun 26	9.030	9.030	9.030	9.030
04 Jun 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000