MIBDXBNY Mellon Bond Fund Investor Shares07/01/2025
LAST:

 11.00		CHANGE:
 0.01		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
11.01		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511.0011.0011.0011.0000
06/30/2511.0111.0111.0111.0100
06/27/2511.0111.0111.0111.0100
06/26/2511.0311.0311.0311.0300
06/25/2511.0011.0011.0011.0000
06/24/2510.9910.9910.9910.9900
06/23/2510.9510.9510.9510.9500
06/20/2510.9310.9310.9310.9300
06/19/2510.9210.9210.9210.9200
06/18/2510.9210.9210.9210.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.64 - 11.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62