USMF, MICAX End of Day and Historical Stock Data [Ab Municipal Income Shares C]

06 Mar 2026

LAST: 9.990	CHANGE: 0.01	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.10	PREV: 10.000	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	9.990	9.990	9.990	9.990
05 Mar 26	10.000	10.000	10.000	10.000
04 Mar 26	10.010	10.010	10.010	10.010
03 Mar 26	10.010	10.010	10.010	10.010
02 Mar 26	10.060	10.060	10.060	10.060
27 Feb 26	10.110	10.110	10.110	10.110
26 Feb 26	10.100	10.100	10.100	10.100
25 Feb 26	10.080	10.080	10.080	10.080
24 Feb 26	10.070	10.070	10.070	10.070
23 Feb 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990