MICFXMatthews China Fund Insti Class07/01/2025
LAST:

 14.96		CHANGE:
 0.00		OPEN:
14.96		HIGH:
14.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.96		LOW:
14.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2514.9614.9614.9614.9600
06/30/2514.9614.9614.9614.9600
06/27/2514.9914.9914.9914.9900
06/26/2515.0915.0915.0915.0900
06/25/2515.1015.1015.1015.1000
06/24/2514.9814.9814.9814.9800
06/23/2514.5714.5714.5714.5700
06/20/2514.4514.4514.4514.4500
06/19/2514.5814.5814.5814.5800
06/18/2514.5814.5814.5814.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.91 - 17.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62