USMF, MICHX End of Day and Historical Stock Data [China Small Companies Fund

26 Jun 2025

LAST: 9.920	CHANGE: 0.01	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.10	PREV: 9.910	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	11.490	11.490	11.490	11.490
20 Aug 25	11.340	11.340	11.340	11.340
19 Aug 25	11.390	11.390	11.390	11.390
18 Aug 25	11.460	11.460	11.460	11.460
15 Aug 25	11.340	11.340	11.340	11.340
14 Aug 25	11.070	11.070	11.070	11.070
13 Aug 25	11.200	11.200	11.200	11.200
12 Aug 25	11.000	11.000	11.000	11.000
11 Aug 25	10.920	10.920	10.920	10.920
08 Aug 25	10.870	10.870	10.870	10.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920