EODData

USMF, MICIX: Victory Trivalent International Fund - Core Equi

12 Nov 2026
LAST:

10.99

CHANGE:
 0.14
OPEN:
10.99
HIGH:
10.99
ASK:
0.00
VOLUME:
0
CHG(%):
1.26
PREV:
11.13
LOW:
10.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.9910.9910.9910.990
11 Nov 2611.1311.1311.1311.130
10 Nov 2610.9910.9910.9910.990
09 Nov 2611.0811.0811.0811.080
06 Nov 2610.7610.7610.7610.760
05 Nov 2610.7410.7410.7410.740
04 Nov 2611.1511.1511.1511.150
03 Nov 2610.9410.9410.9410.940
02 Nov 2610.9710.9710.9710.970
30 Oct 2610.9810.9810.9810.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.990.0%
MA10:10.970.2%
MA20:11.060.7%
MA50:11.363.4%
MA100:11.444.1%
MA200:11.161.6%
STO9:60.98
STO14:53.19
RSI14:48.89
WPR14:-46.81
MTM14:-0.03
ROC14:0.00 
ATR:0.13 
Week High:11.131.3%
Week Low:10.742.3%
Month High:11.373.5%
Month Low:10.741.6%
Year High:11.878.0%
Year Low:9.6414.0%
Volatility:3.53