MIDAXMFS International New Discovery Fund Class A07/01/2025
LAST:

 33.00		CHANGE:
 0.00		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
33.00		LOW:
33.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2533.0033.0033.0033.0000
06/30/2533.0033.0033.0033.0000
06/27/2532.9032.9032.9032.9000
06/26/2532.7432.7432.7432.7400
06/25/2532.4232.4232.4232.4200
06/24/2532.4432.4432.4432.4400
06/23/2532.0332.0332.0332.0300
06/20/2531.9331.9331.9331.9300
06/19/2532.1932.1932.1932.1900
06/18/2532.1932.1932.1932.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.03 - 34.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62