EODData

MEMBERSHIP REGISTER LOG IN

USMF, MIDKX: S&P Midcap Index Fund Class K

26 Jun 2025
LAST:

24.03

CHANGE:
 0.31		OPEN:
24.03		HIGH:
24.03		ASK:
0.00		VOLUME:
0
CHG(%):
1.31		PREV:
23.72		LOW:
24.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2524.6324.6324.6324.630
19 Aug 2524.7224.7224.7224.720
18 Aug 2524.6824.6824.6824.680
15 Aug 2524.6224.6224.6224.620
14 Aug 2524.7624.7624.7624.760
13 Aug 2525.0825.0825.0825.080
12 Aug 2524.7024.7024.7024.700
11 Aug 2524.1424.1424.1424.140
08 Aug 2524.2424.2424.2424.240
07 Aug 2524.2424.2424.2424.240
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.