MIDKXS&P Midcap Index Fund Class K06/26/2025
LAST:

 24.03		CHANGE:
 0.31		OPEN:
24.03		HIGH:
24.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
23.72		LOW:
24.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524.3624.3624.3624.3600
06/30/2524.0724.0724.0724.0700
06/27/2524.1024.1024.1024.1000
06/26/2524.0324.0324.0324.0300
06/25/2523.7223.7223.7223.7200
06/24/2523.9123.9123.9123.9100
06/23/2523.6923.6923.6923.6900
06/20/2523.5023.5023.5023.5000
06/19/2523.4923.4923.4923.4900
06/18/2523.4923.4923.4923.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62