USMF, MIDSX End of Day and Historical Stock Data [Midas Fund Inc.]

03 Dec 2025

LAST: 3.250	CHANGE: 0.01	OPEN: 3.250	HIGH: 3.250	ASK: 0.000	VOLUME: 0
LAST: 3.250	CHG(%): 0.31	PREV: 3.260	LOW: 3.250	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	3.250	3.250	3.250	3.250
02 Dec 25	3.260	3.260	3.260	3.260
01 Dec 25	3.290	3.290	3.290	3.290
28 Nov 25	3.310	3.310	3.310	3.310
26 Nov 25	3.250	3.250	3.250	3.250
25 Nov 25	3.120	3.120	3.120	3.120
24 Nov 25	3.090	3.090	3.090	3.090
20 Nov 25	2.930	2.930	2.930	2.930
19 Nov 25	3.070	3.070	3.070	3.070
18 Nov 25	3.050	3.050	3.050	3.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.250