MIEAXMm S&P 500 Index Fund Class R406/26/2025
LAST:

 14.18		CHANGE:
 0.11		OPEN:
14.18		HIGH:
14.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
14.07		LOW:
14.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2514.3114.3114.3114.3100
06/30/2514.3314.3314.3314.3300
06/27/2514.2614.2614.2614.2600
06/26/2514.1814.1814.1814.1800
06/25/2514.0714.0714.0714.0700
06/24/2514.0714.0714.0714.0700
06/23/2513.9113.9113.9113.9100
06/20/2513.7813.7813.7813.7800
06/19/2513.8113.8113.8113.8100
06/18/2513.8113.8113.8113.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62