MIEJXMFS International Equity Fund - Class A07/01/2025
LAST:

 39.52		CHANGE:
 0.02		OPEN:
39.52		HIGH:
39.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
39.54		LOW:
39.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2539.5239.5239.5239.5200
06/30/2539.5439.5439.5439.5400
06/27/2539.5239.5239.5239.5200
06/26/2538.9938.9938.9938.9900
06/25/2538.7038.7038.7038.7000
06/24/2538.8038.8038.8038.8000
06/23/2538.3438.3438.3438.3400
06/20/2538.1838.1838.1838.1800
06/19/2538.5138.5138.5138.5100
06/18/2538.5138.5138.5138.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:32.38 - 39.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62