MIEZXMm S&P 500 Index Fund Class R506/26/2025
LAST:

 15.38		CHANGE:
 0.12		OPEN:
15.38		HIGH:
15.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
15.26		LOW:
15.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.5315.5315.5315.5300
06/30/2515.5515.5515.5515.5500
06/27/2515.4715.4715.4715.4700
06/26/2515.3815.3815.3815.3800
06/25/2515.2615.2615.2615.2600
06/24/2515.2615.2615.2615.2600
06/23/2515.0915.0915.0915.0900
06/20/2514.9514.9514.9514.9500
06/19/2514.9814.9814.9814.9800
06/18/2514.9814.9814.9814.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62